Home |  Cash Bids |  CBOT |  Weather |  Ag News |  Farm Life 
 
Welcome


WELCOME


Local Cash Bids
Elevator Delivery Cash   Basis    
 Foodgrade Soybeans Chart OLD CROP    
  Chart 2012 CROP    
  Chart 2013 CROP    
 Corn Chart OLD CROP    
  Chart 2012 Crop    
 Soft White Winter Chart OLD CROP    
  Chart 2012 CROP    
  Chart 2013 Crop    
 Soft Red Winter Chart OLD CROP    
  Chart 2012 CROP    
  Chart 2013 CROP    
 Hard Red Winter Chart OLD CROP    
  Chart 2012 CROP    
  Chart 2013 Crop    
Farm Delivery Cash   Basis    
 Crusher Soybeans Chart May FOB    
  Chart June FOB    
  Chart 2012 Crop    
  Chart Jan FOB    
 Corn Chart OLD CROP    
  Chart FOB JUNE    
  Chart FOB JULY/AUG    
  Chart 2012 Crop    
  Chart JFM 2013    
 Soft White Winter Chart JUN FOB    
  Chart 2012 CROP    
  Chart 2013 CROP    
 Soft Red Winter Chart MAY FOB    
  Chart JUN FOB    
  Chart 2012 CROP    
  Chart 2013 CROP    
 Hard Red Winter Chart MAY FOB    
  Chart JUN FOB    
  Chart 2012 CROP    
  Chart 2013 Crop    
Price as of 05/19/12 08:55PM CDT.
Click to view more Cash Bids


Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1438'6 1405'0 1405'0s -33'0
Aug 1409'6 1379'4 1381'0s -24'2
Sep 1355'0 1326'4 1327'0s -20'4
Nov 1317'4 1288'2 1288'0s -18'4
Jan 1314'2 1286'6 1286'0s -18'0
Mar 1287'0 1260'0 1259'4s -16'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 638'4 619'4 635'4s 10'4
Sep 551'6 532'4 546'4s 8'0
Dec 542'4 522'0 537'0s 8'6
Mar 552'2 533'4 546'4s 7'2
May 560'0 541'6 557'0s 9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 697'4 652'4 695'2s 37'4
Sep 707'4 664'2 703'0s 33'4
Dec 725'2 683'4 720'0s 31'2
Mar 738'0 699'0 733'0s 29'4
May 743'6 710'0 739'2s 27'2

Local Conditions
Parkhill, ON
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 49% Dew Pt: 9oC
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:55 Sunset: 8:46
As reported at LONDON, ON at 9:00 PM
View complete Local Weather

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN